| October 27, 2002 | Sunday | Sha’aban 20,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
46.40 |
.10 |
47.70 |
45.75 |
4,820,000.00 |
Askari Gen.Ins. |
10.80 |
-.20 |
10.80 |
10.80 |
500.00 |
Bus.&Ind.Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
70.10 |
-.40 |
70.10 |
70.10 |
500.00 |
Century Ins. |
27.50 |
.30 |
28.50 |
27.50 |
4,500.00 |
Com.Union Ass. |
5.65 |
-.25 |
5.90 |
5.65 |
19,000.00 |
Delta Insurance |
1.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
27.00 |
.90 |
27.00 |
26.50 |
3,300.00 |
EFU Life Assur. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
20.20 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins.*** |
94.55 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.55 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.95 |
1.15 |
17.95 |
17.80 |
4,500.00 |
New Jubilee* |
44.75 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
2.00 |
.00 |
2.00 |
2.00 |
5,500.00 |
Pak Reinsurance |
1,442.45 |
100.60 |
1,442.45 |
1,442.45 |
.00 |
Premier Ins.* |
6.25 |
.05 |
6.50 |
6.25 |
14,000.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.05 |
.30 |
5.25 |
5.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
