| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.25 |
-.10 |
7.25 |
7.25 |
.00 |
Dewan Salman |
16.20 |
.15 |
16.55 |
15.80 |
12,170,000.00 |
Dilon Ltd |
44.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
75.00 |
.00 |
75.00 |
75.00 |
500.00 |
Ibrahim Fibres |
18.60 |
-.15 |
18.75 |
18.10 |
1,217,500.00 |
Liberty Mills |
24.25 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.75 |
-.35 |
14.20 |
13.75 |
4,000.00 |
Polypropylene |
8.10 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.10 |
.60 |
4.20 |
3.55 |
110,500.00 |
Rupali Poly |
29.50 |
1.55 |
29.50 |
28.00 |
5,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
.50 |
1.70 |
1.40 |
30,000.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
