| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.25 |
-.45 |
78.10 |
76.50 |
6,800.00 |
BOSICOR PAK.LTD |
8.85 |
-.45 |
9.40 |
8.85 |
91,000.00 |
Nat. Refinery |
69.20 |
-3.55 |
73.50 |
69.15 |
538,000.00 |
Pak Refinery |
51.50 |
.45 |
52.00 |
51.30 |
12,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
