Company

Close

Change

High

Low

Volume

Alern Energy

4.45

-.05

4.45

4.45

.00

Elahi Electric

7.30

.00

.00

.00

.00

Genertech

2.60

.10

2.60

2.50

8,500.00

Hub Power Co.

25.50

.70

25.60

24.80

100,137,500.00

Ideal Energy

20.00

.00

.00

.00

.00

Japan Power

3.20

.15

3.20

3.00

1,310,500.00

K. E. S. C.

5.45

.70

5.50

4.75

25,643,500.00

Koh. Genertek

5.50

.25

5.80

5.50

6,000.00

Kohinoor Energy

15.20

.10

15.45

15.05

501,000.00

Kohinoor Power

3.90

.05

4.00

3.90

10,500.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

23.30

.15

23.50

23.25

23,500.00

Southern Elect.

11.25

.00

11.40

11.15

560,000.00