| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.50 |
.50 |
85.00 |
84.50 |
700.00 |
Aventis Pharma |
64.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
55.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
83.00 |
-.75 |
83.00 |
83.00 |
1,600.00 |
Highnoon Lab. |
14.00 |
-.25 |
14.25 |
13.75 |
31,000.00 |
Otsuka Pak |
13.50 |
.60 |
13.50 |
12.90 |
.00 |
Searle Pak |
14.55 |
-.50 |
15.25 |
14.55 |
79,500.00 |
Wyeth Lab. |
615.00 |
-5.00 |
630.00 |
615.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
