| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
6.75 |
.45 |
6.75 |
6.55 |
41,000.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.85 |
.00 |
2.85 |
2.85 |
101,000.00 |
Crescent Leas. |
8.10 |
.58 |
8.10 |
8.00 |
21,500.00 |
Dawood Leasing |
5.25 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.00 |
.25 |
2.00 |
2.00 |
4,000.00 |
First Leasing |
2.80 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
6.50 |
.10 |
6.50 |
6.40 |
56,500.00 |
Int.Multi Lease |
2.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.60 |
.00 |
.60 |
.60 |
20,000.00 |
Lease Pak |
1.35 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.60 |
.10 |
3.60 |
3.60 |
2,500.00 |
Nat Pref 15 % |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.10 |
.05 |
6.10 |
6.10 |
500.00 |
Network Leasing |
3.00 |
.00 |
3.00 |
3.00 |
1,500.00 |
Orix Leas. |
23.55 |
-1.20 |
24.50 |
23.55 |
3,000.00 |
Pacific Leasing |
2.95 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.20 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
2.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.30 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
10.25 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.10 |
.05 |
6.30 |
6.10 |
1,000.00 |
Union Leasing |
6.80 |
.20 |
7.00 |
6.65 |
56,500.00 |
Universal Leas |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
