| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.00 |
.75 |
7.00 |
6.35 |
23,500.00 |
AL-Mal Sec. |
6.00 |
.00 |
6.00 |
6.00 |
6,000.00 |
Askari Bank |
24.65 |
-.05 |
24.90 |
24.25 |
36,000.00 |
Asset Inv.Bank |
.90 |
.00 |
1.05 |
.90 |
21,000.00 |
Atlas Bank |
5.55 |
-.40 |
5.55 |
5.55 |
16,000.00 |
Fidelity Bank |
4.30 |
-.40 |
4.95 |
4.30 |
101,000.00 |
First Standard Bank |
2.35 |
.05 |
2.35 |
2.35 |
1,000.00 |
Int.Inv.Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
5.00 |
.10 |
5.00 |
4.60 |
4,000.00 |
Islamic Bank |
1.25 |
-.05 |
1.25 |
1.25 |
3,000.00 |
J.O.V.& Co. |
66.00 |
4.50 |
66.10 |
62.55 |
16,000.00 |
Jah Siddiq Bank |
7.75 |
-.15 |
8.30 |
7.75 |
17,500.00 |
Jah Siddiq Co. |
23.55 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
10.00 |
-.10 |
10.55 |
10.00 |
112,500.00 |
P.I.C.I.C. |
20.40 |
-.05 |
21.90 |
20.25 |
1,698,500.00 |
Pak Venture |
3.05 |
.00 |
3.05 |
3.05 |
4,000.00 |
Security Bank |
6.25 |
.05 |
6.25 |
6.25 |
.00 |
Trust Bank |
4.80 |
.30 |
5.00 |
4.50 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
