| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.50 |
.25 |
16.00 |
14.95 |
302,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.75 |
.00 |
2.85 |
2.60 |
1,328,000.00 |
Cherat Cement |
27.50 |
-.60 |
27.60 |
27.50 |
1,500.00 |
D.G.Khan |
13.10 |
-.15 |
13.60 |
12.75 |
5,051,000.00 |
Dadex Eternit |
21.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.55 |
-.20 |
8.55 |
8.55 |
500.00 |
Fauji Cement |
3.45 |
.00 |
3.60 |
3.40 |
74,000.00 |
Fecto Cement |
6.60 |
-.25 |
6.70 |
6.60 |
33,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.20 |
-1.65 |
32.20 |
32.20 |
500.00 |
Lucky Cement |
9.90 |
-.15 |
10.25 |
9.70 |
949,000.00 |
Maple Leaf |
8.45 |
-.35 |
8.95 |
8.25 |
735,500.00 |
Pakland Cement |
5.65 |
-.05 |
5.75 |
5.50 |
16,000.00 |
Pioneer Cement |
4.25 |
-.30 |
4.45 |
4.25 |
118,500.00 |
Saadi Cement |
4.50 |
.00 |
4.50 |
4.50 |
3,000.00 |
Zeal Pak |
11.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
