| October 26, 2002 | Saturday | Sha’aban 19,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
22.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.00 |
-.55 |
11.50 |
10.90 |
114,500.00 |
Pak Telephone |
17.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.45 |
-.25 |
5.45 |
5.45 |
1,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
