| October 25, 2002 | Friday | Sha’aban 18,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
50.50 |
3.50 |
50.50 |
50.50 |
.00 |
Aruj Garment |
5.00 |
-.10 |
5.10 |
5.00 |
.00 |
Burewala Tex |
39.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.20 |
.30 |
22.20 |
22.00 |
6,000.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
321.00 |
22.25 |
321.00 |
321.00 |
800.00 |
Ghazi Fabrics |
4.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
43.00 |
-.90 |
43.00 |
43.00 |
500.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.40 |
2.40 |
34.40 |
34.40 |
3,500.00 |
Int-Knitwear |
3.70 |
-.20 |
3.70 |
3.70 |
500.00 |
Ishaq Textile |
10.00 |
.65 |
10.85 |
10.00 |
14,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
-.05 |
2.20 |
2.20 |
.00 |
Kohinoor Tex. |
5.35 |
.20 |
5.65 |
5.00 |
29,000.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.45 |
.05 |
4.60 |
4.40 |
13,000.00 |
Mubarak |
1.30 |
-.15 |
1.30 |
1.30 |
.00 |
Nafees Cotton |
24.25 |
-.25 |
24.25 |
24.25 |
.00 |
Nina Industry |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Nishat Mills |
20.00 |
1.30 |
20.20 |
18.55 |
10,257,000.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.80 |
.00 |
.80 |
.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
