| October 25, 2002 | Friday | Sha’aban 18,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.65 |
.00 |
20.85 |
20.60 |
39,105,500.00 |
Pak Datacom Ltd |
9.00 |
.25 |
9.00 |
9.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.45 |
.35 |
13.70 |
13.05 |
4,385,100.00 |
World Call Com |
14.00 |
1.50 |
14.00 |
12.45 |
3,031,000.00 |
WorldCall Multi |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
