| October 25, 2002 | Friday | Sha’aban 18,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.70 |
-1.20 |
79.15 |
77.70 |
1,100.00 |
BOSICOR PAK.LTD |
9.30 |
.05 |
9.45 |
9.25 |
64,500.00 |
Nat. Refinery |
72.75 |
-1.25 |
74.70 |
72.75 |
684,500.00 |
Pak Refinery |
51.05 |
-.30 |
52.00 |
51.05 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
