| October 25, 2002 | Friday | Sha’aban 18,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
4.30 |
4.30 |
4.30 |
4.30 |
500.00 |
Century Paper |
40.45 |
1.75 |
41.60 |
39.10 |
11,500.00 |
Cherat Paper |
41.65 |
2.90 |
41.65 |
41.65 |
3,500.00 |
Merit Packaging |
34.25 |
-.65 |
34.75 |
33.60 |
18,500.00 |
Packages Ltd. |
80.00 |
1.00 |
80.00 |
79.25 |
15,500.00 |
Pak Paper Proud |
14.00 |
.40 |
14.00 |
13.50 |
7,500.00 |
Security Paper |
69.00 |
3.00 |
69.00 |
69.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
