Company

Close

Change

High

Low

Volume

10th. ICP

13.40

1.40

13.50

12.50

12,500.00

11th. ICP

12.00

.00

12.00

12.00

5,000.00

12th. ICP

9.80

.00

9.80

9.70

56,000.00

13th. ICP

28.90

1.85

29.05

27.50

140,500.00

14th. ICP

9.50

1.50

9.50

8.75

5,500.00

15th. ICP

9.00

.50

9.00

8.40

421,000.00

16th. ICP

7.45

-.05

7.75

7.45

6,500.00

17th. ICP

9.50

1.50

9.50

8.75

7,500.00

18th. ICP

6.25

.65

7.10

6.25

12,500.00

19th. ICP

11.00

.00

11.10

11.00

3,000.00

1st. ICP.

.00

.00

.00

.00

.00

20th. ICP

11.00

.50

11.00

10.70

13,000.00

21st. ICP

3.45

.35

3.60

3.05

68,500.00

22nd. ICP

5.85

.15

5.90

5.50

438,000.00

23rd. I.C.P

3.50

.50

3.50

3.00

320,500.00

24th. I.C.P.

3.60

.10

4.05

3.40

1,049,000.00

25th ICP

5.50

.10

5.60

5.15

284,500.00

2nd. ICP

8.00

.80

8.70

7.15

47,500.00

3rd. ICP

10.95

-.05

11.00

10.95

38,000.00

4th. ICP

30.40

.85

31.00

29.80

33,500.00

5th. ICP

8.55

.05

10.00

8.55

28,500.00

6th. ICP

16.00

.65

16.85

15.25

26,500.00

7th. ICP

8.25

.75

9.00

7.50

35,000.00

8th. ICP

14.50

.50

14.50

14.00

10,500.00

9th. ICP

25.00

1.00

25.80

24.00

11,000.00

AL-Meezan Mutual

9.45

-.05

9.45

9.45

.00

Asian Stocks

.00

.00

.00

.00

.00

BSJS Balanced

10.60

-.10

10.60

10.60

4,000.00

Golden Arrow*

3.50

.35

3.50

2.90

56,500.00

ICP SEMF

28.65

-.10

28.90

28.30

1,090,500.00

Investic M. Fund

3.30

.10

3.30

3.20

51,500.00

KASB Premier Fund

7.30

-.30

7.50

7.30

14,000.00

NIT repurchase price

14.35

.00

.00

.00

.00

NIT sale price

15.05

.00

.00

.00

.00

P.S. Fund

.00

.00

.00

.00

.00

Safeway Mutual

.00

.00

.00

.00

.00

Tri-Star Mutual

.00

.00

.00

.00

.00