| October 25, 2002 | Friday | Sha’aban 18,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.85 |
.25 |
4.85 |
3.75 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
274.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.45 |
.25 |
2.45 |
2.45 |
1,000.00 |
Pak Hotels Devp |
8.00 |
8.00 |
8.00 |
8.00 |
4,000.00 |
Plastobag |
1.80 |
1.80 |
1.80 |
1.80 |
500.00 |
Shifa Int.Hos. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Spencer (P) |
9.75 |
.00 |
.00 |
.00 |
.00 |
TFC (Packages) |
3,088.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
46.25 |
.70 |
46.80 |
45.75 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
