| October 25, 2002 | Friday | Sha’aban 18,1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
6.30 |
-.25 |
6.55 |
6.30 |
41,500.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.85 |
-.05 |
2.85 |
2.85 |
50,500.00 |
Crescent Leas. |
.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.25 |
.00 |
5.25 |
5.25 |
1,000.00 |
English Leasing |
1.75 |
-.25 |
2.00 |
1.75 |
1,500.00 |
First Leasing |
2.80 |
.00 |
2.80 |
2.80 |
500.00 |
Ghandhara Leasing |
.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.00 |
.00 |
8.00 |
8.00 |
.00 |
Grays Leasing (RAL) |
10.25 |
.00 |
10.25 |
10.25 |
.00 |
Ibrahim Leasing |
6.40 |
-.10 |
6.50 |
6.30 |
22,000.00 |
Int.Multi Lease |
2.25 |
.00 |
2.25 |
2.25 |
2,500.00 |
Inter Asia |
.60 |
-.10 |
.60 |
.60 |
10,000.00 |
Lease Pak |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
N. D. L. C.* |
3.50 |
-.10 |
3.60 |
3.50 |
21,500.00 |
Nat Pref 15 % |
10.00 |
.00 |
10.00 |
10.00 |
50,000.00 |
National Assets |
.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.05 |
.05 |
6.10 |
6.00 |
10,500.00 |
Network Leasing |
3.00 |
-.05 |
3.25 |
2.95 |
30,000.00 |
Orix Leas. |
24.75 |
.75 |
25.00 |
24.00 |
10,000.00 |
P.C.Leasing |
.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.95 |
.00 |
3.00 |
2.95 |
11,000.00 |
Pak Apex Leas. |
.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.20 |
.00 |
4.20 |
4.10 |
2,000.00 |
PILCORP |
.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.30 |
.05 |
5.30 |
5.30 |
1,000.00 |
Security Leas. |
.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.05 |
-.25 |
6.30 |
6.05 |
22,500.00 |
Union Leasing |
6.60 |
.25 |
6.65 |
6.25 |
79,000.00 |
Universal Leas |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
