| October 25, 2002 | Friday | Sha’aban 18,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
46.30 |
.85 |
47.00 |
45.55 |
6,509,500.00 |
Askari Gen.Ins. |
11.00 |
.25 |
11.00 |
10.80 |
15,000.00 |
Bus.&Ind.Ins. |
10.00 |
.00 |
10.00 |
9.00 |
1,000.00 |
Central Ins. |
70.50 |
4.50 |
70.50 |
70.50 |
500.00 |
Century Ins. |
27.20 |
.95 |
27.20 |
27.20 |
500.00 |
Com.Union Ass. |
5.90 |
-.35 |
6.05 |
5.85 |
107,000.00 |
Delta Insurance |
1.50 |
-.15 |
1.50 |
1.50 |
.00 |
E.F.U Gen. |
26.10 |
1.60 |
26.30 |
26.00 |
3,900.00 |
EFU Life Assur. |
23.25 |
.00 |
23.25 |
23.10 |
500.00 |
Habib Insurance* |
20.20 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins.*** |
94.55 |
-4.95 |
94.55 |
94.55 |
100.00 |
Metro Life Ass. |
2.55 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
16.80 |
-.20 |
17.00 |
16.80 |
1,500.00 |
New Jubilee* |
44.75 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Pak Reinsurance |
1,341.85 |
93.60 |
1,341.85 |
1,341.85 |
.00 |
Premier Ins.* |
6.20 |
.05 |
6.50 |
6.00 |
20,000.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
