| October 25, 2002 | Friday | Sha’aban 18,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.20 |
16.20 |
16.39 |
15.65 |
6,980,000.00 |
DSFL-OCT |
16.00 |
16.00 |
16.00 |
15.45 |
152,500.00 |
ENGRO-NOV |
69.90 |
69.90 |
69.90 |
68.50 |
519,500.00 |
ENGRO-OCT |
69.05 |
69.05 |
69.40 |
67.55 |
836,500.00 |
FFCJ-OCT |
7.60 |
7.60 |
7.75 |
7.25 |
750,000.00 |
FFCL-NOV |
59.80 |
59.80 |
59.85 |
58.50 |
230,000.00 |
FFCL-OCT |
59.50 |
59.50 |
59.50 |
58.80 |
600,500.00 |
HUBC-NOV |
25.05 |
25.05 |
25.13 |
24.87 |
4,567,500.00 |
HUBC-OCT |
24.85 |
24.85 |
24.90 |
24.68 |
2,893,500.00 |
IBFL-OCT |
18.60 |
18.60 |
18.60 |
18.50 |
15,500.00 |
ICI-NOV |
49.67 |
49.67 |
49.67 |
48.75 |
365,500.00 |
ICI-OCT |
49.25 |
49.25 |
49.25 |
47.05 |
241,500.00 |
MCBL-NOV |
32.50 |
32.50 |
32.50 |
30.30 |
838,500.00 |
MCBL-OCT |
32.20 |
32.20 |
32.25 |
29.55 |
650,500.00 |
NISM-NOV |
20.25 |
20.25 |
20.30 |
19.10 |
429,500.00 |
NISM-OCT |
20.00 |
20.00 |
20.00 |
18.25 |
134,000.00 |
PPTA-NOV |
6.85 |
6.85 |
7.39 |
6.62 |
1,000,500.00 |
PPTA-OCT |
6.55 |
6.55 |
7.35 |
6.54 |
345,500.00 |
PSOC-NOV |
178.50 |
178.50 |
178.50 |
173.00 |
6,661,500.00 |
PTC-NOV |
20.85 |
20.85 |
20.99 |
20.75 |
2,963,000.00 |
PTC-OCT |
20.60 |
20.60 |
20.80 |
20.55 |
2,158,000.00 |
SNGP-NOV |
17.50 |
17.50 |
17.70 |
17.25 |
406,500.00 |
SNGP-OCT |
17.49 |
17.49 |
17.49 |
17.10 |
321,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
