| October 25, 2002 | Friday | Sha’aban 18,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Indus Fruit |
1.70 |
-.15 |
1.80 |
1.65 |
2,500.00 |
Ismail Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
955.00 |
9.00 |
957.50 |
945.00 |
1,320.00 |
Mithchells |
48.05 |
-1.85 |
48.05 |
48.05 |
500.00 |
Murree Brewery |
26.75 |
.30 |
26.75 |
26.75 |
5,000.00 |
Nestle Milkpak |
210.00 |
.00 |
210.00 |
205.00 |
800.00 |
Quice Food |
1.85 |
.05 |
1.85 |
1.75 |
15,500.00 |
Shezan Int. |
48.05 |
48.05 |
48.05 |
48.05 |
400.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
