Company

Close

Change

High

Low

Volume

Askari Bank

24.70

.80

24.70

23.80

68,000.00

Bank AL-Habib

22.75

.45

22.95

22.50

27,500.00

Bank of Punjab

14.05

.25

14.10

13.75

1,017,000.00

Bolan Bank

4.25

.00

4.50

4.20

70,000.00

Crescent Bank

10.70

1.20

10.75

9.55

637,000.00

Faysal Bank

13.50

1.05

13.60

12.40

4,564,500.00

First Standard Bank

2.30

.00

2.30

2.30

2,000.00

M. C. B.

32.15

2.20

32.15

29.95

21,397,500.00

Meezan Bank

10.25

-.05

10.25

10.25

.00

Metropolitan Bank

24.20

-.10

24.50

24.20

5,000.00

National Bank

25.20

.60

25.35

24.55

20,036,000.00

PICIC Comm Bank

17.60

.60

17.95

17.10

435,500.00

Platinum Bank

8.10

-.30

8.40

8.05

52,500.00

Prime Comm.Bank

7.25

.65

7.25

6.85

81,000.00

Schon Bank

12.10

.30

12.10

12.00

4,000.00

Soneri Bank

17.85

.10

18.20

17.75

16,500.00

Trust Brokerage

2.50

.10

2.50

2.50

.00

Union Bank

8.10

.50

8.10

7.75

285,000.00