| October 25, 2002 | Friday | Sha’aban 18,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.50 |
.80 |
11.50 |
10.95 |
28,500.00 |
Berger Paints |
29.00 |
.00 |
29.00 |
29.00 |
1,000.00 |
Biafo Ind. |
3.55 |
-.10 |
3.70 |
3.55 |
39,000.00 |
BoC (Pak) |
118.10 |
.10 |
118.10 |
118.00 |
1,100.00 |
Buxly Paints |
10.75 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
55.25 |
-.60 |
56.00 |
55.25 |
3,100.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
49.15 |
3.40 |
49.15 |
48.25 |
5,289,600.00 |
Pak Gum |
31.90 |
31.90 |
31.90 |
31.90 |
1,000.00 |
Pak PTA Ltd. |
6.55 |
.05 |
7.25 |
6.55 |
15,833,500.00 |
Ravi Resins |
1.20 |
1.20 |
1.20 |
1.10 |
17,000.00 |
Rec. & Benckiser |
42.00 |
.25 |
42.50 |
41.75 |
9,000.00 |
Shaffi Chemical |
3.25 |
3.25 |
3.25 |
3.25 |
500.00 |
Sind Alkalis |
3.00 |
3.00 |
3.20 |
3.00 |
2,000.00 |
Sitara Chemical |
57.00 |
.75 |
57.10 |
56.50 |
12,000.00 |
Wah-Noble |
27.50 |
.30 |
27.50 |
27.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
