| October 25, 2002 | Friday | Sha’aban 18,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.50 |
.25 |
63.50 |
61.00 |
9,000.00 |
Atlas Honda |
39.75 |
.25 |
39.75 |
39.75 |
.00 |
Dewan Motors Ltd |
9.65 |
.15 |
9.90 |
9.50 |
1,381,000.00 |
Ghandhara Dies. |
6.35 |
.10 |
6.35 |
6.35 |
500.00 |
Ghandhara Ltd. |
3.70 |
.05 |
3.90 |
3.70 |
1,500.00 |
Hinopak Motor |
47.60 |
3.30 |
47.60 |
45.00 |
500.00 |
Honda Atlas Car |
40.80 |
1.55 |
42.10 |
40.50 |
288,000.00 |
Indus Motor |
36.65 |
.15 |
37.70 |
36.50 |
515,500.00 |
Millat Tractor |
107.00 |
-1.00 |
107.00 |
107.00 |
500.00 |
Pak Suzuki |
47.60 |
-1.00 |
49.00 |
47.60 |
689,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
