| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.65 |
.45 |
20.70 |
20.20 |
47,635,000.00 |
Pak Datacom Ltd |
8.75 |
.00 |
8.80 |
8.75 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.10 |
.45 |
13.25 |
12.65 |
5,601,700.00 |
World Call Com |
12.50 |
.00 |
12.60 |
12.40 |
361,500.00 |
WorldCall Multi |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
