| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
12.75 |
-.45 |
12.75 |
12.75 |
500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.70 |
.10 |
18.00 |
17.70 |
38,000.00 |
Crescent Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.60 |
.20 |
9.60 |
9.60 |
500.00 |
Faran Sugar |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.95 |
.05 |
10.00 |
9.80 |
45,000.00 |
Habib Sugar* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.35 |
.15 |
6.35 |
6.15 |
15,000.00 |
Hussein Sugar |
18.75 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.10 |
-.25 |
8.10 |
8.10 |
3,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
4.30 |
.50 |
4.30 |
4.00 |
4,000.00 |
Noon Sugar |
42.45 |
-2.20 |
42.45 |
42.45 |
500.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
3.30 |
.30 |
3.30 |
3.30 |
2,000.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.50 |
-.50 |
10.60 |
10.50 |
16,000.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.00 |
.20 |
10.00 |
9.80 |
15,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
