| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.90 |
.90 |
83.00 |
78.90 |
81,000.00 |
BOSICOR PAK.LTD |
9.25 |
-.10 |
9.60 |
9.25 |
127,500.00 |
Nat. Refinery |
74.00 |
2.85 |
74.95 |
71.00 |
1,740,500.00 |
Pak Refinery |
51.35 |
-.15 |
53.00 |
51.05 |
10,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
