| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.45 |
.10 |
1.45 |
1.35 |
2,000.00 |
Century Paper |
38.70 |
.70 |
39.35 |
38.65 |
5,500.00 |
Cherat Paper |
38.75 |
2.70 |
38.75 |
38.75 |
3,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
34.90 |
2.40 |
34.90 |
33.50 |
33,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
79.00 |
1.00 |
79.00 |
78.25 |
2,500.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.60 |
.10 |
15.00 |
13.60 |
3,000.00 |
Security Paper |
66.00 |
1.00 |
66.00 |
65.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
