| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
.00 |
6.50 |
6.30 |
19,500.00 |
1st.Strandard Bank |
2.30 |
.05 |
2.30 |
2.30 |
5,500.00 |
AL-Mal Sec. |
6.20 |
-.05 |
6.30 |
6.20 |
17,500.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
-.25 |
.80 |
.80 |
11,500.00 |
Atlas Bank |
5.70 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.65 |
-.20 |
5.05 |
4.65 |
134,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
Int’L Inv.& Fin |
5.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.25 |
-.05 |
1.25 |
1.25 |
1,000.00 |
J.O.V.& Co. |
61.25 |
1.25 |
61.50 |
60.00 |
14,000.00 |
Jah Sid & Co. |
23.60 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
8.00 |
.50 |
8.00 |
7.50 |
7,500.00 |
KASB & CO. |
17.18 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
9.80 |
.45 |
10.00 |
9.15 |
156,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.00 |
-.15 |
19.35 |
18.90 |
517,500.00 |
Pak Venture |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Prud. Bank |
1.20 |
.05 |
1.20 |
1.20 |
.00 |
Security Bank |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Trust Bank |
4.10 |
.20 |
4.10 |
3.95 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
