| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.45 |
.40 |
46.45 |
45.10 |
4,704,000.00 |
American Life |
18.50 |
.25 |
18.50 |
18.50 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.75 |
-.20 |
11.00 |
10.75 |
15,000.00 |
Central Ins. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
26.25 |
-.25 |
26.85 |
26.25 |
5,000.00 |
Com.Union Ass. |
6.25 |
.00 |
6.30 |
6.20 |
43,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
24.50 |
.50 |
25.00 |
24.50 |
3,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.25 |
.25 |
23.25 |
23.25 |
2,500.00 |
Habib Insurance* |
20.20 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
105.15 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
2.55 |
.00 |
2.55 |
2.55 |
2,000.00 |
Muslim Ins. |
17.00 |
.90 |
17.00 |
16.00 |
10,500.00 |
New Jubilee* |
44.75 |
.75 |
44.75 |
44.75 |
2,000.00 |
Orient Ins.* |
2.00 |
.05 |
2.00 |
2.00 |
11,500.00 |
Pak Reins*** |
1,248.25 |
87.05 |
1,248.25 |
1,248.25 |
.00 |
Premier Ins.* |
6.15 |
.15 |
6.40 |
6.00 |
7,500.00 |
Prime Insurance |
1.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
4.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
