| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
28.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.85 |
.10 |
2.00 |
1.85 |
5,500.00 |
Ismail Ind. |
19.50 |
1.25 |
19.50 |
19.50 |
1,000.00 |
Mithchells |
49.90 |
-.10 |
50.00 |
49.90 |
1,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.45 |
-.05 |
26.45 |
25.50 |
2,000.00 |
National Foods |
33.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
210.00 |
6.10 |
215.00 |
210.00 |
300.00 |
Noon Pak |
37.45 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
207.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
-.95 |
49.00 |
49.00 |
.00 |
UniLever Pak** |
946.00 |
11.00 |
958.00 |
935.00 |
2,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
