| October 24, 2002 | Thursday | Sha’aban 17,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.90 |
.80 |
24.25 |
23.20 |
39,000.00 |
Bank AL-Habib |
22.30 |
-.15 |
22.50 |
22.30 |
29,500.00 |
Bank of Punjab |
13.80 |
-.15 |
14.05 |
13.70 |
1,228,000.00 |
Bolan Bank |
4.25 |
.15 |
4.25 |
4.15 |
16,000.00 |
Crescent Bank |
9.50 |
.35 |
9.75 |
9.30 |
254,500.00 |
Faysal Bank |
12.45 |
.50 |
12.75 |
12.05 |
1,693,000.00 |
M. C. B. |
29.95 |
.25 |
30.60 |
29.60 |
10,067,500.00 |
Meezan Bank |
10.30 |
-.15 |
10.30 |
10.30 |
500.00 |
Metropolitan Bk |
24.30 |
.30 |
24.50 |
24.25 |
6,500.00 |
NBP |
24.60 |
.75 |
24.95 |
23.90 |
19,461,000.00 |
PICIC Comm Bank |
17.00 |
-.55 |
17.90 |
16.90 |
222,500.00 |
Platinum Bank |
8.40 |
-.50 |
9.05 |
8.40 |
48,500.00 |
Prime Comm.Bank |
6.60 |
.30 |
7.00 |
6.50 |
97,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.75 |
.25 |
18.00 |
17.50 |
25,500.00 |
Trust Brokerage |
2.40 |
-.10 |
2.60 |
2.00 |
11,500.00 |
Union Bank |
7.60 |
.10 |
8.00 |
7.60 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
