| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.75 |
.15 |
2.75 |
2.75 |
2,000.00 |
I.C.C. Textile |
5.25 |
-.25 |
5.40 |
5.25 |
1,000.00 |
Kohinoor Raiwin |
21.70 |
1.20 |
22.00 |
20.50 |
44,500.00 |
Kohinoor Weavi |
45.00 |
.00 |
45.00 |
44.95 |
12,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.80 |
-.20 |
10.90 |
10.80 |
1,500.00 |
Samin Textile |
4.90 |
.15 |
5.00 |
4.90 |
8,000.00 |
Service Fabrics |
.50 |
.10 |
.50 |
.50 |
7,000.00 |
Shahtaj Tex. |
15.90 |
-.60 |
16.40 |
15.90 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
