| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
45.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.10 |
.10 |
5.15 |
5.10 |
1,000.00 |
Burewala Tex |
39.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Sarhad |
1.80 |
-.20 |
1.80 |
1.80 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.50 |
.10 |
21.50 |
21.40 |
13,500.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
-.20 |
3.90 |
3.85 |
2,000.00 |
Gul Ahmed Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.90 |
-.10 |
4.00 |
3.90 |
1,500.00 |
Ishaq Textile |
9.25 |
.20 |
9.25 |
9.25 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.10 |
2.00 |
2.00 |
3,000.00 |
Kohinoor Tex. |
5.25 |
.25 |
5.25 |
4.90 |
33,500.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
.15 |
2.05 |
2.00 |
500.00 |
Mohd. Farooq |
4.40 |
.15 |
4.55 |
4.40 |
4,000.00 |
Mubarak |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
Nafees Cotton |
23.50 |
.50 |
23.50 |
23.50 |
7,500.00 |
Nina Industry |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.25 |
.70 |
17.40 |
16.60 |
7,863,500.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.75 |
-.05 |
.75 |
.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
