| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.25 |
.10 |
15.35 |
15.15 |
4,623,500.00 |
Dilon Ltd |
45.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
75.00 |
.00 |
75.00 |
75.00 |
4,000.00 |
Ibrahim Fibres |
18.50 |
.10 |
18.75 |
18.20 |
1,609,000.00 |
Indus Poly. |
1.90 |
.05 |
1.90 |
1.85 |
3,000.00 |
Kashmir Polytex |
.65 |
.00 |
.80 |
.65 |
6,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.50 |
.05 |
1.85 |
1.35 |
11,000.00 |
Pak Synthetic |
13.60 |
.10 |
13.60 |
13.60 |
1,000.00 |
Polypropylene |
8.00 |
.25 |
8.00 |
8.00 |
.00 |
Polyron |
3.70 |
-.05 |
3.85 |
3.60 |
43,000.00 |
Rupali Poly |
26.00 |
1.00 |
26.00 |
26.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.25 |
-.05 |
1.25 |
1.25 |
.00 |
Valika Art |
16.50 |
1.00 |
16.50 |
16.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
