| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.85 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.60 |
.05 |
17.80 |
17.50 |
21,000.00 |
Crescent Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.40 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
4.50 |
.45 |
4.50 |
4.50 |
1,000.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.90 |
.00 |
10.00 |
9.75 |
22,000.00 |
Habib Sugar* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.20 |
-.20 |
6.35 |
6.15 |
21,500.00 |
Hussein Sugar |
18.75 |
.00 |
18.75 |
18.75 |
1,000.00 |
J. D. W. Sug. |
8.35 |
-.15 |
8.35 |
8.35 |
12,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
3.80 |
-.80 |
3.80 |
3.80 |
1,000.00 |
Noon Sugar |
44.65 |
1.65 |
44.65 |
44.65 |
500.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
3.50 |
.20 |
3.50 |
3.50 |
1,000.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.00 |
.45 |
11.00 |
10.90 |
12,500.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.80 |
.05 |
9.80 |
9.75 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
