| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.00 |
3.00 |
78.00 |
75.70 |
2,400.00 |
BOSICOR PAK.LTD |
9.35 |
-.25 |
9.70 |
9.20 |
102,500.00 |
Nat. Refinery |
71.15 |
3.15 |
71.25 |
67.90 |
2,252,000.00 |
Pak Refinery |
51.50 |
1.50 |
52.35 |
51.00 |
49,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
