| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.10 |
1.10 |
84.10 |
84.00 |
2,300.00 |
Aventis Pharma |
62.40 |
.15 |
62.40 |
62.40 |
.00 |
Ferozsons Lab. |
71.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
83.00 |
1.95 |
83.00 |
81.05 |
1,100.00 |
Highnoon Lab. |
14.10 |
.00 |
14.35 |
14.10 |
48,500.00 |
Otsuka Pak |
14.10 |
-.40 |
14.10 |
14.10 |
5,000.00 |
Parke-Davis |
435.00 |
10.00 |
435.00 |
435.00 |
.00 |
Searle Pak |
14.30 |
.05 |
14.30 |
14.25 |
9,500.00 |
Wyeth Pak.*** |
650.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
