| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.50 |
.40 |
5.50 |
5.50 |
500.00 |
B.P Board* |
1.35 |
.00 |
1.35 |
1.35 |
1,000.00 |
Century Paper |
38.00 |
.25 |
38.90 |
37.95 |
6,500.00 |
Cherat Paper |
36.05 |
1.05 |
36.90 |
34.90 |
41,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
32.50 |
.55 |
32.50 |
32.25 |
5,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.00 |
.85 |
78.40 |
76.00 |
6,000.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.50 |
.25 |
13.50 |
13.50 |
.00 |
Security Paper |
65.00 |
-2.00 |
65.00 |
65.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
