| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
.00 |
.00 |
.00 |
.00 |
1st.Strandard Bank |
2.25 |
.00 |
2.25 |
2.25 |
3,000.00 |
AL-Mal Sec. |
6.25 |
.05 |
6.25 |
6.25 |
10,500.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.05 |
.35 |
1.15 |
.65 |
31,000.00 |
Atlas Bank |
5.70 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
9.15 |
-.15 |
9.50 |
9.15 |
98,500.00 |
Fidelity Bank |
4.85 |
.45 |
4.90 |
4.30 |
296,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
10.00 |
10.00 |
15,500.00 |
Int’L Inv.& Fin |
5.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.30 |
.10 |
1.30 |
1.30 |
1,000.00 |
J.O.V.& Co. |
60.00 |
.00 |
60.00 |
59.00 |
16,000.00 |
Jah Sid & Co. |
23.60 |
.60 |
23.60 |
23.60 |
.00 |
Jah Sid Bank |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Orix Inv.Bank |
9.35 |
.15 |
9.35 |
9.35 |
5,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.15 |
.55 |
19.20 |
18.50 |
910,500.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.15 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Trust Bank |
3.90 |
.10 |
3.95 |
3.75 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
