| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.10 |
.10 |
23.25 |
23.10 |
15,500.00 |
Bank AL-Habib |
22.45 |
.20 |
22.45 |
22.35 |
3,500.00 |
Bank of Punjab |
13.95 |
-.10 |
14.10 |
13.80 |
1,000,000.00 |
Bolan Bank |
4.10 |
-.10 |
4.10 |
4.05 |
8,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.95 |
.05 |
12.00 |
11.80 |
389,000.00 |
KASB & CO. |
17.18 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
29.70 |
-.10 |
30.10 |
29.65 |
3,064,500.00 |
Meezan Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
24.00 |
-.20 |
24.00 |
24.00 |
.00 |
NBP |
23.85 |
.00 |
24.20 |
23.80 |
3,711,500.00 |
PICIC Comm Bank |
17.55 |
1.40 |
17.65 |
15.95 |
533,000.00 |
Platinum Bank |
8.90 |
-.10 |
9.15 |
8.75 |
51,500.00 |
Prime Comm.Bank |
6.30 |
.00 |
6.50 |
6.25 |
23,500.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.10 |
17.50 |
17.25 |
14,500.00 |
Trust Brokerage |
2.50 |
-.15 |
2.65 |
2.00 |
18,000.00 |
Union Bank |
7.50 |
-.25 |
7.75 |
7.50 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
