| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Pak Cables |
22.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.30 |
.70 |
11.30 |
10.50 |
753,500.00 |
Pak Telephone |
17.75 |
-.60 |
18.95 |
17.75 |
14,500.00 |
PEL Appliances |
5.90 |
.15 |
6.00 |
5.75 |
20,600.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.55 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.00 |
.10 |
2.00 |
1.80 |
4,500.00 |
Siemens Engg. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.50 |
.00 |
17.50 |
17.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
