| October 23, 2002 | Wednesday | Sha’aban 16,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.00 |
-.55 |
57.00 |
57.00 |
.00 |
Atlas Honda |
38.75 |
-1.75 |
38.75 |
38.50 |
15,000.00 |
Dewan Motors Ltd |
9.45 |
.40 |
9.60 |
9.00 |
2,703,000.00 |
Ghandhara Dies. |
5.85 |
-.65 |
5.85 |
5.60 |
3,000.00 |
Ghandhara Ltd. |
3.55 |
.05 |
3.55 |
3.55 |
1,500.00 |
Hinopak Motor |
44.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
37.95 |
2.35 |
38.25 |
35.90 |
433,000.00 |
Indus Motor |
35.65 |
2.45 |
35.65 |
33.60 |
1,866,000.00 |
Millat Tractor |
107.00 |
2.00 |
107.00 |
104.95 |
19,500.00 |
Pak Suzuki |
50.40 |
1.80 |
50.80 |
48.35 |
4,435,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
