| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.00 |
.00 |
2.00 |
1.95 |
13,500.00 |
Ashfaq Textile |
2.70 |
-.05 |
2.70 |
2.70 |
1,000.00 |
Ghani Tex. |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
I.C.C. Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
I.T.T. Textile |
1.00 |
-.10 |
1.00 |
1.00 |
.00 |
Kohinoor Raiwin |
20.50 |
.20 |
20.50 |
20.40 |
14,000.00 |
Kohinoor Weavi |
45.00 |
1.00 |
45.00 |
43.75 |
40,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.10 |
.10 |
14.10 |
14.10 |
.00 |
Reliance Weving |
11.00 |
-.05 |
11.05 |
11.00 |
5,500.00 |
Samin Tex. |
4.75 |
.00 |
4.75 |
4.75 |
5,000.00 |
Shahtaj Tex. |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
