| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.00 |
-.10 |
20.20 |
20.00 |
12,913,500.00 |
Pak Datacom Ltd |
8.60 |
.10 |
8.75 |
8.50 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.80 |
.00 |
12.90 |
12.70 |
443,200.00 |
World Call Ltd. |
12.25 |
-.15 |
12.55 |
12.20 |
226,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
