| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
9.60 |
-.15 |
9.95 |
9.55 |
162,500.00 |
Nat. Refinery |
68.00 |
3.40 |
69.30 |
65.25 |
1,334,500.00 |
Pak Refinery |
50.00 |
1.75 |
51.85 |
48.50 |
19,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
