| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.25 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
.10 |
2.55 |
2.35 |
15,000.00 |
Hub Power Co. |
24.75 |
-.05 |
24.90 |
24.75 |
12,864,000.00 |
Ideal Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.00 |
-.15 |
3.15 |
3.00 |
902,500.00 |
K. E. S. C. |
4.60 |
.05 |
4.65 |
4.55 |
1,663,000.00 |
Koh. Genertek |
5.55 |
-.55 |
5.80 |
5.50 |
10,000.00 |
Kohinoor Energy |
15.50 |
.00 |
15.75 |
15.35 |
498,500.00 |
Kohinoor Power |
3.75 |
-.15 |
3.80 |
3.75 |
18,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
23.40 |
.20 |
23.50 |
23.25 |
11,500.00 |
Southern Elect. |
11.30 |
.00 |
11.40 |
11.15 |
193,000.00 |
Tri-Star Power |
1.00 |
.25 |
1.00 |
1.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
