| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
203.00 |
-3.00 |
210.00 |
202.05 |
1,463,100.00 |
Shell Gas LPG |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
338.50 |
-.50 |
343.00 |
336.00 |
509,000.00 |
Sui Northern |
16.50 |
.30 |
16.60 |
16.25 |
10,866,000.00 |
Sui South Gas |
13.70 |
.05 |
13.85 |
13.55 |
197,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
