| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
2.25 |
.00 |
2.35 |
2.25 |
1,500.00 |
AL-Mal Sec. |
6.20 |
-.10 |
6.20 |
6.20 |
1,500.00 |
Arif Habib Sec |
123.00 |
8.00 |
123.00 |
123.00 |
.00 |
Asset Inv.Bank |
.70 |
.10 |
.70 |
.60 |
5,000.00 |
Atlas Bank |
5.70 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
9.30 |
.10 |
9.50 |
9.20 |
206,500.00 |
Fidelity Bank |
4.40 |
.10 |
4.45 |
4.20 |
40,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Int’L Inv.& Fin |
5.25 |
.70 |
6.00 |
5.00 |
43,500.00 |
Islamic Bank |
1.20 |
.00 |
1.20 |
1.20 |
500.00 |
J.O.V.& Co. |
60.00 |
1.00 |
60.00 |
58.00 |
6,500.00 |
Jah Sid & Co. |
23.00 |
.55 |
23.50 |
23.00 |
3,500.00 |
Jah Sid Bank |
7.50 |
.00 |
7.50 |
7.45 |
3,500.00 |
Orix Inv.Bank |
9.20 |
.10 |
9.30 |
9.20 |
8,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.60 |
-.05 |
18.75 |
18.40 |
136,000.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.15 |
.05 |
1.15 |
1.10 |
3,500.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.80 |
.30 |
3.80 |
3.60 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
