| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
28.60 |
.00 |
28.60 |
28.60 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.95 |
-.10 |
2.00 |
1.95 |
2,000.00 |
Ismail Ind. |
20.00 |
.00 |
20.00 |
20.00 |
1,500.00 |
Mithchells |
50.00 |
.00 |
50.00 |
50.00 |
3,500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.25 |
.40 |
27.25 |
27.00 |
6,000.00 |
National Foods |
33.50 |
.00 |
33.50 |
33.50 |
.00 |
Nestle Milkpak |
204.00 |
.00 |
204.00 |
204.00 |
100.00 |
Noon Pak |
42.45 |
2.20 |
42.45 |
40.25 |
200.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.50 |
3.30 |
50.50 |
47.25 |
11,100.00 |
UniLever Pak** |
950.00 |
10.00 |
950.00 |
940.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
