| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.00 |
.00 |
23.10 |
22.90 |
52,000.00 |
Bank AL-Habib |
22.25 |
-.25 |
22.25 |
22.25 |
4,000.00 |
Bank of Punjab |
14.05 |
.05 |
14.45 |
14.00 |
4,019,000.00 |
Bolan Bank |
4.20 |
.20 |
4.20 |
4.00 |
4,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.90 |
.05 |
12.10 |
11.80 |
669,500.00 |
KASB & CO. |
17.17 |
.00 |
17.17 |
17.17 |
.00 |
M. C. B. |
29.80 |
.60 |
30.00 |
29.10 |
13,773,500.00 |
Meezan Bank |
10.45 |
.15 |
10.45 |
10.35 |
1,500.00 |
Metropolitan Bk |
24.20 |
-.05 |
24.20 |
24.20 |
.00 |
NBP |
23.85 |
-.15 |
24.25 |
23.80 |
4,363,000.00 |
PICIC Comm Bank |
16.15 |
-.05 |
16.40 |
16.05 |
34,000.00 |
Platinum Bank |
9.00 |
1.00 |
9.40 |
8.30 |
159,500.00 |
Prime Comm.Bank |
6.30 |
.05 |
6.40 |
6.25 |
20,500.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.40 |
.35 |
17.50 |
17.00 |
27,500.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
4,000.00 |
Union Bank |
7.75 |
.45 |
7.80 |
7.50 |
206,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
