| October 22, 2002 | Tuesday | Sha’aban 15,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.00 |
.10 |
16.10 |
15.50 |
403,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.65 |
.00 |
2.70 |
2.55 |
3,593,000.00 |
Cherat Cement |
29.85 |
-.15 |
30.00 |
29.85 |
807,500.00 |
D.G.Khan |
13.00 |
-.10 |
13.50 |
13.00 |
926,000.00 |
Dadabhoy Cement |
4.10 |
-.10 |
4.10 |
4.10 |
5,500.00 |
Dadex Eternit |
22.00 |
.00 |
22.00 |
22.00 |
100.00 |
Dandot Cement |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Essa Cement |
8.60 |
-.50 |
8.60 |
8.10 |
500.00 |
Fauji Cement |
3.45 |
.00 |
3.55 |
3.40 |
135,000.00 |
Fecto Cement |
7.00 |
-.10 |
7.10 |
7.00 |
4,500.00 |
Gharibwal |
3.75 |
-.05 |
3.80 |
3.75 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.25 |
-1.75 |
34.25 |
34.25 |
500.00 |
Lucky Cement |
10.40 |
.20 |
10.55 |
10.15 |
558,500.00 |
Maple Leaf |
7.90 |
-.10 |
8.10 |
7.80 |
141,500.00 |
Mustehkam Cemen |
3.00 |
-1.00 |
3.00 |
3.00 |
1,000.00 |
Pakland Cement |
5.35 |
-.15 |
5.40 |
5.00 |
657,000.00 |
Pakslag |
1.70 |
.05 |
1.70 |
1.70 |
.00 |
Pioneer Cement |
4.85 |
.25 |
4.90 |
4.60 |
206,500.00 |
Saadi Cement |
5.00 |
.00 |
5.00 |
5.00 |
11,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
